Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,729.44 | 0.14 ↑ % | -0.17 ↓ % | -3.91 ↓ % | 1,731.43 Billion Dollars | 44.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,837.63 | 0.27 ↑ % | -3.57 ↓ % | -11.33 ↓ % | 342.49 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.32 Billion Dollars | 92.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.61 | -0.03 ↓ % | -3.86 ↓ % | -3.84 ↓ % | 114.82 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8403 | 0.30 ↑ % | -4.21 ↓ % | -8.32 ↓ % | 111.32 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.99 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.78 | 0.06 ↑ % | -4.04 ↓ % | -6.31 ↓ % | 69.01 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771778456 | 0.06 ↑ % | -0.65 ↓ % | -0.65 ↓ % | 26.24 Billion Dollars | 578.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249700192 | 0.28 ↑ % | -4.46 ↓ % | -9.45 ↓ % | 19.02 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3626911842 | 0.41 ↑ % | -4.64 ↓ % | -14.93 ↓ % | 13.03 Billion Dollars | 711.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.86 | 0.55 ↑ % | -2.63 ↓ % | -4.93 ↓ % | 10.62 Billion Dollars | 388.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | 0.62 ↑ % | -4.42 ↓ % | -9.84 ↓ % | 8.49 Billion Dollars | 645.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.01 | -1.20 ↓ % | -11.34 ↓ % | -14.34 ↓ % | 8.08 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.76 | 0.80 ↑ % | 0.53 ↑ % | 8.41 ↑ % | 7.98 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094508375 | 0.55 ↑ % | -3.89 ↓ % | -12.93 ↓ % | 6.78 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.75 | 0.49 ↑ % | 0.68 ↑ % | -6.33 ↓ % | 6.49 Billion Dollars | 812.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.44 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.646 | -2.14 ↓ % | -26.35 ↓ % | -29.74 ↓ % | 6.13 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.51 | 0.39 ↑ % | -4.13 ↓ % | -6.72 ↓ % | 5.79 Billion Dollars | 449.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3981 | 0.21 ↑ % | -5.50 ↓ % | -9.74 ↓ % | 5.22 Billion Dollars | 836.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | 0.43 ↑ % | -3.43 ↓ % | -11.97 ↓ % | 5.06 Billion Dollars | 400.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088627031 | 0.45 ↑ % | -3.05 ↓ % | -16.10 ↓ % | 4.62 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074666 | 0.30 ↑ % | -4.23 ↓ % | -9.85 ↓ % | 4.40 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2157 | 1.56 ↑ % | -5.51 ↓ % | 6.12 ↑ % | 3.95 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.87 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4671 | -0.06 ↓ % | -4.18 ↓ % | -8.38 ↓ % | 3.60 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905198939 | 0.43 ↑ % | -4.40 ↓ % | -10.47 ↓ % | 3.49 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1249282991 | 0.41 ↑ % | -7.28 ↓ % | -15.05 ↓ % | 3.34 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.947 | 0.69 ↑ % | -2.75 ↓ % | -7.72 ↓ % | 3.12 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7922 | 0.37 ↑ % | -4.39 ↓ % | -13.22 ↓ % | 2.95 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751247589 | -0.63 ↓ % | 5.48 ↑ % | 1.84 ↑ % | 2.73 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.47 | 0.31 ↑ % | -3.98 ↓ % | -6.32 ↓ % | 2.72 Billion Dollars | 376.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 472.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.463 | 0.23 ↑ % | -1.19 ↓ % | -3.32 ↓ % | 2.41 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.04 | -0.20 ↓ % | -8.46 ↓ % | -19.60 ↓ % | 2.40 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.02 | 0.20 ↑ % | -2.12 ↓ % | -7.72 ↓ % | 2.23 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6986 | 1.15 ↑ % | 0.80 ↑ % | 15.29 ↑ % | 2.12 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4787 | 0.91 ↑ % | -4.19 ↓ % | -11.73 ↓ % | 1.90 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | 0.27 ↑ % | -3.46 ↓ % | -8.13 ↓ % | 1.86 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6948 | 0.10 ↑ % | -9.18 ↓ % | -24.76 ↓ % | 1.73 Billion Dollars | 460.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2034428682 | -0.14 ↓ % | 0.61 ↑ % | -2.96 ↓ % | 1.70 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.43 | -0.06 ↓ % | 0.30 ↑ % | 2.78 ↑ % | 1.64 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038879 | 0.60 ↑ % | -4.58 ↓ % | -12.86 ↓ % | 1.64 Billion Dollars | 361.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.882 | 0.74 ↑ % | -5.45 ↓ % | -12.86 ↓ % | 1.57 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018506864 | 0.33 ↑ % | -5.95 ↓ % | -19.42 ↓ % | 1.55 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.70 | -0.06 ↓ % | 0.21 ↑ % | 2.76 ↑ % | 1.51 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.18 ↑ % | -1.05 ↓ % | -1.43 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580681526 | 0.04 ↑ % | -3.42 ↓ % | 6.48 ↑ % | 1.33 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4966179013 | 0.68 ↑ % | -3.25 ↓ % | -15.88 ↓ % | 1.23 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3846046468 | 0.52 ↑ % | -5.83 ↓ % | -17.77 ↓ % | 1.22 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418835708 | 0.84 ↑ % | -4.18 ↓ % | -12.54 ↓ % | 1.13 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1069252842 | 0.61 ↑ % | -4.28 ↓ % | -10.90 ↓ % | 1.13 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4885 | 0.82 ↑ % | -5.12 ↓ % | -12.90 ↓ % | 1.11 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637564778 | 0.17 ↑ % | 3.81 ↑ % | 30.33 ↑ % | 1.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1823414691 | 0.40 ↑ % | -7.49 ↓ % | -11.47 ↓ % | 1.04 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.054 | 0.26 ↑ % | -3.79 ↓ % | -10.30 ↓ % | 1.01 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107757424 | 0.50 ↑ % | -3.55 ↓ % | -14.02 ↓ % | 978.56 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9052 | 0.70 ↑ % | -5.04 ↓ % | -13.05 ↓ % | 920.79 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113532039 | -0.02 ↓ % | -2.36 ↓ % | -9.21 ↓ % | 913.63 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.62 | -0.14 ↓ % | -5.70 ↓ % | -11.22 ↓ % | 888.80 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2166 | 0.85 ↑ % | -6.29 ↓ % | -12.31 ↓ % | 884.70 Million Dollars | 143.01 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468274472 | 0.29 ↑ % | -1.14 ↓ % | -6.14 ↓ % | 867.48 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100615262 | 0.52 ↑ % | -5.81 ↓ % | -15.36 ↓ % | 865.14 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 829.42 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.06 ↓ % | -2.51 ↓ % | -3.33 ↓ % | 805.21 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.082 | -1.25 ↓ % | -12.86 ↓ % | 4.94 ↑ % | 775.13 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111746246 | 0.55 ↑ % | -4.58 ↓ % | -19.61 ↓ % | 721.65 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020223263 | -0.34 ↓ % | -10.73 ↓ % | -27.09 ↓ % | 715.90 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2809 | 0.43 ↑ % | -6.53 ↓ % | -19.05 ↓ % | 664.24 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080053 | 0.35 ↑ % | -5.77 ↓ % | -12.11 ↓ % | 663.46 Million Dollars | 114.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8538 | 0.39 ↑ % | -3.35 ↓ % | -16.89 ↓ % | 623.33 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9115 | -0.31 ↓ % | 0.02 ↑ % | -5.34 ↓ % | 588.95 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091256134 | 0.13 ↑ % | -7.50 ↓ % | -17.70 ↓ % | 573.64 Million Dollars | 188.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1803404255 | 0.24 ↑ % | -5.59 ↓ % | -16.98 ↓ % | 565.72 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5914 | 0.42 ↑ % | -6.51 ↓ % | -20.00 ↓ % | 540.49 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2719271519 | 1.10 ↑ % | -5.99 ↓ % | -11.83 ↓ % | 528.65 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.07 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 518.01 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3509422638 | 0.80 ↑ % | -2.51 ↓ % | -10.07 ↓ % | 500.07 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9967 | 0.06 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 492.88 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.99 | 0.92 ↑ % | -5.11 ↓ % | -19.38 ↓ % | 475.66 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 84 | 0.2026367852 | 0.56 ↑ % | -6.45 ↓ % | -15.91 ↓ % | 468.51 Million Dollars | 73.39 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4351975903 | 0.15 ↑ % | -4.64 ↓ % | -12.52 ↓ % | 465.25 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7058 | 0.19 ↑ % | -8.71 ↓ % | -11.04 ↓ % | 460.73 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.588 | 0.76 ↑ % | -5.30 ↓ % | -14.97 ↓ % | 458.65 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049718696 | 0.13 ↑ % | -0.80 ↓ % | 5.89 ↑ % | 457.43 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5104 | 0.50 ↑ % | -7.37 ↓ % | -13.04 ↓ % | 456.11 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4514564347 | 5.44 ↑ % | 9.31 ↑ % | 32.35 ↑ % | 451.45 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2269074057 | 0.29 ↑ % | -8.09 ↓ % | -17.75 ↓ % | 451.31 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2466179870 | 0.52 ↑ % | -5.60 ↓ % | -16.20 ↓ % | 447.51 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4765777264 | 0.31 ↑ % | -8.79 ↓ % | -20.55 ↓ % | 443.69 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4883168606 | 0.41 ↑ % | -6.86 ↓ % | -20.14 ↓ % | 443.38 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6708 | 0.07 ↑ % | -8.24 ↓ % | -16.92 ↓ % | 440.10 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.741 | -0.62 ↓ % | 24.02 ↑ % | 59.11 ↑ % | 439.90 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1500 | 0.13 ↑ % | -2.29 ↓ % | -3.80 ↓ % | 431.27 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858906633 | -0.10 ↓ % | -8.06 ↓ % | -18.85 ↓ % | 426.42 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4742447014 | 0.49 ↑ % | -6.73 ↓ % | -18.33 ↓ % | 405.72 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399050358 | -0.02 ↓ % | -3.23 ↓ % | 4.07 ↑ % | 395.06 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
